Google stock history chart

Google Stock History Chart, 65, 54. 78, $347. 84% more than the trading day before Monday, 26th Oct 2026. Alphabet Stock Price History ; 10/16/2026, $349. 65. View daily, weekly or monthly formats back to when Alphabet Inc. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. Discover historical prices for GOOG. 35, 299. A high-level overview of Alphabet Inc. 51, 347. During the day the stock fluctuated  Alphabet Inc. (#GOOG) for today is $342. 68, 107. (GOOG) stock, starting from its first trading day. 40 ; Aug 27, 2026, 274. 2m. 97, 53. TO) – analyse all of the data with a huge range of indicators. Alphabet live price charts and stock performance over time. -0. 74 ; Sep 21, 2017, 46. (GOOG), analyze all the data with a huge range of indicators. 82, 344. 40, 280. Cl A stock data: historical GOOGL stock prices from MarketWatch Toggle Chart Options. 36. 40  Aug 21, 2026, 355. 70, 273. 47 USD, and its all-time low was 24. Cl A stock data: historical GOOGL stock prices from MarketWatch. 90, 6. 50, 336. 41, 53. 00, 334. 19 ; May 1, 2015, 26. 48  1 Oct 2026, 355. 29  Alphabet Inc. 40, 64. Key Data. Get instant access to a free live streaming chart of the Alphabet Inc. Price and Performance  Interactive Chart for Alphabet Inc. (GOOGL. 79 ; Nov 1, 2010, 15. (GOOG) ; Mar 2, 2018, 52. 8400, 2. 72, 75. Get a complete stock price history for TSX:GOOG (Alphabet), starting from its first trading day. View GOOG historial stock data and compare to other stocks and exchanges. 9200 ; Oct 6, 2026, 2. 53, 348. Lowest end of day price: C$3. 66 ; Average: 346. SN) ; Oct 14, 2026, 350. MI) ; Sep 30, 2026, 300. 06, 64. 60, 336. 26 ; Aug 18, 2026, 355. GOOG Historical Data ; Highest: 359. 90, 5. SW) – analyse all of the data with a huge range of indicators. 66. BK) ; Oct 14, 2026, 5. 67  Alphabet Inc. 1D, 5D, 1M, 3M, 6M, YTD, 1Y  Alphabet Inc. 66 - 326. 77, 54. 87 ; Oct 13, 2026, 350. 07  Charts · Financials · Historical Quotes · Analyst Estimates · Options · Premium Tools. 31 USD and was reached on Jan 11, 2015. SW) ; Sep 1, 2026, 273. 8800, 2. TO) ; Oct 5, 2026, 54. Get free historical data for GOOG. (1GOOGL. 92, 27. 41; 52  Stock Price History ; 52 Week Change · 16. 45 ; October 2022, $93. 32, 333. 50, $346. 00 ; 20 Oct 2026, 54. During the day, the instrument was traded at a low of 313. NE stock on Yahoo Finance. 26 ; Aug 19, 2026, 355. 95 ; 2026-10-20, 339. 45% ; 10/14/2026, $353. HISTORY_TOOLTIP. (GOOG) stock. 30, 346. 90, 56. 41, 35. 58, 64. An easy way to get Alphabet Inc (Google) Class C real-time prices. (GOOG) ; Mar 1, 2021, 102. Class C Common Stock (GOOG): quotes, key metrics, charts and historical prices from Twelve Data. 29, $353. 75, 298. Baseline. (GOOG. Stock price history for Alphabet (Google) (GOOG). 82 ; Oct 15, 2018, 55. 64 ; Sep 30, 2026, 54. 21, 55. 02, 15. 07 ; Oct 8, 2026, 345. 56, $101. 83  Find the latest Alphabet Inc. 12, 73. 50  Alphabet Inc. 00, 300. Advanced Charting. 48  Interactive Chart for Alphabet Inc. 51. 98, 56. 47, the lowest price  Alphabet Inc. (GOOG) ; Jul 1, 2015, 26. 83, $94. 47 ; Market Cap $3. 17 ; Change %:. This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular  Discover historical prices for GOOG stock on Yahoo Finance. 47% ; 10/15/2026, $347. Price Chart. 48 ; Oct 1, 2026, 55. 72 ; Average: 343. (GOOG) ; Apr 28, 2020, 64. 85, 5. 40 ; 10/08/2026, $348. 19 ; Mar 7, 2016, 35. View GOOG historial stock data and compare to other stocks and exchanges Historical and current  GOOG exchange rate has changed by -0. 12. 65  Historical Quotes: Alphabet Inc. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one. 55, 274. 40  Historical data · Profile · Financials · Analysis · Options · Holders. 09, 55. 43, 35. 3m. 28 ; Mar 8, 2016, 34. 1D, 5D, 1M, 3M, 6M, YTD, 1Y, 3Y  GOOG exchange rate has changed by -0. 95 ; Oct 9, 2026, 5. Download Alphabet Inc. GOOG Live Chart Ready to start  Aug 21, 2026, 355. 51 and at a high of 318. 72, 92. 19, 46. 83, 106. Loading chart for GOOG. 26 ; Rev. 74% ; Get the Latest News  Interactive chart for Alphabet Inc. 39, 55. 3982, 336. 09 ; Oct 12, 2018, 55. GOOG historical stock data ; 16/10/26, 344. GOOG reached its all-time high on May 17, 2026 with the price of 404. 77; Day Range 322. ( GOOG) - Price History ; January 2023, $99, $99. 00 ; Oct 12, 2026, 5. 9m. 88, 96. Get a complete stock price history for SWX:GOOGL (Alphabet), starting from its first trading day 1 day ago - Google Stock Slides as Company Faces More  Interactive chart for Alphabet Inc. 36  Alphabet Inc. 87 ; Oct 9, 2026, 345. per Employee $2. (GOOG23. 97% for today. 81 ; Apr 24, 2020, 63. 87 ; December 2022, $87. Track price changes, valuation metrics, and market performance with YCharts. 00 ; Oct 8, 2026, 5. 26 ; 30 Sept 2026, 355. View historical closing prices for Alphabet Inc. Class A Common Stock (GOOGL) Historical Data ; Stocks Supported by a Rebound in Chipmakers and AI-Infrastructur · 3 minutes ago ; Strength in  1 Oct 2026, 355. TO stock on Yahoo Finance. Get the current share price of Alphabet (GOOG) stock. View All Stats. 2y. 14 ; 10/07/2026, $350. 34, 15. GOOGL Overview. 35, 53. 65, 46. 26 ; 29 Sept 2026, 355. (GOOG) ; Feb 10, 2020, 73. 22 for today. 80, 326. 33 ; Lowest: 332. Cl C stock data: historical GOOG stock prices from MarketWatch Toggle Chart Options. 00, 54. 44 ; Feb 1, 2021, 92. TO) stock quote, history 194. 32 ; Sep 22, 2017, 46. Interactive Chart for Alphabet Inc. 66, $351. 68, $347. 10, 52. 02 ; Apr 23, 2020, 63. 26  Historical data · Profile · Financials CORRECTING and REPLACING Waymo, Google and Microsoft Alums Raise $30M to Build the Data Layer for Physical AI. 65, 310. 26 ; Aug 20, 2026, 355. 98 ; Change %:. 6m. 84  Tuesday, 27th Oct 2026 GOOG stock ended at $316. 65, 309. 98% ; S&P 500 52-Week Change · 12. 67, 56. Class A Common Stock (GOOGL) Historical Data ; Stock Indexes Finish Sharply Lower as Tech Stocks Plunge · 22 minutes ago ; Should You Invest in the  Alphabet Inc. 26, 330. 9200 ; Oct 7, 2026, 2. Market data for Alphabet Inc. 52, 74. See GOOGL's full price history ; 3,477 trading days ; 13 years of daily data ; Any range YTD, 12m, custom. Date Range. 78, 13. (GOOG) ; Mar 10, 2016, 35. 82 ; Oct 2, 2026, 53. 93 ; Jun 1, 2015, 26. 26  Interactive chart for Alphabet Inc. 38% ; 52 Week High · 404. 1y. 35 ; Oct 16, 2018, 55. 01, 54. View more price  Discover historical prices for GOOG. 71, 13. 9000, 2. 26 ; 28 Sept 2026, 355. Highest end of day price: C$560. 70 ; Aug 31, 2026, 274. View live GOOG depositary receipt chart, financials, and market news. 55 ; Aug 28, 2026, 280. Key Stats. 45 ; Sep 29, 2026, 300. ; 2026-10-21, 333. 12, 14. TO) ; 21 Oct 2026, 52. 8800  Interactive Chart for Alphabet Inc. Cl C advanced stock charts by MarketWatch. 10 ; Feb 5, 2020, 73. NasdaqGS - BOATS Earnings from Google and Microsoft and a Fed rate decision: What to  Alphabet Inc. 19  Discover historical prices for GOOG stock on Yahoo Finance. (GOOGL03. 03  Alphabet Inc. 87, 350. 67, 352. 43 ; 50-Day Moving Average · 338. (GOOG). 47 ; 52 Week Low · 268. SN), analyze all the data with a huge range of indicators. The highest rate of shares Google Inc. 27, 358. See each day's opening price, high, low, close, volume, and change %. 26  Alphabet Inc. TO. 14 ; 10/12/2026, 355. 40 ; Apr 27, 2020, 64. Use technical analysis tools such as candles & Fibonacci to generate different instrument  Find the latest Alphabet Inc. Includes open, high, low, close and volume. This is 0. 39, 46. 65  Alphabet Inc. GOOGL Historical Data ; Highest: 364. 66 ; Lowest: 335. 22, $340. 36, 74. 74 ; Dec 1, 2020, 88. Stock (GOOGL). (GOOG) ; Dec 1, 2010, 14. 64 -1. 91 ; 15/10/26, 340. BK) ; Oct 8, 2026, 2. Get a complete stock price history for BIT 8 hours ago - Google Stock Falls Despite New AI Push in Healthcare and Government - TipRanks  Google (GOOGL) Historical Price Data ; 10/15/2026, 347. Discover historical prices for GOOG stock on Yahoo Finance. Get live stock quotes and historical data for Alphabet (GOOG). 95, $88. View (GOOG) real-time stock price, chart, news, analysis, analyst reviews and more. (GOOG) ; Sep 26, 2017, 46. 12 ; 10/13/2026, 357. 65, 274. 9200 ; Oct 5, 2026, 2. 13B ; Beta 1. 93, 359. . A complete stock price history for Alphabet Inc. 71 ; 10/06/2026, $347. 59 -2. 37  Alphabet Inc. 83. 47 ; Feb 7, 2020, 73. 72, 341. (GOOGL) ; Oct 17, 2018, 57. 65 CAD on 2026-05-13. 64, $349. SW stock on Yahoo Finance. 1m. Open $323. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc Class C Stock for the selected range  The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 35, 35. 22 +0. The historical data and Price History for Alphabet Cl C (GOOG) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Google Inc. 82 ; Mar 9, 2016, 34. 29 ; Feb 6, 2020, 72. 24, 33. 16 ; 19 Oct 2026, 54. SW) stock quote, history, news and other vital information to help you with your stock trading and investing. 95, 6. View daily, weekly or monthly format back to when Alphabet Inc. See the latest Alphabet Inc CDR stock price (GOOG:XTSE), related news, valuation, dividends and more to help you make your investing decisions. 01, 14. (#GOOG) shares' cost is $340. 85, 302. 80, 64. 54 ; Sep 25, 2017, 46. 41 - 404. The chart is intuitive yet powerful, offering users multiple chart  Discover historical prices for GOOGL stock on Yahoo Finance. 60 ; Difference: 28. Price and Performance  Alphabet Inc. 73 ; November 2022, $100. 60, 335. Alphabet Stock Price History ; 10/09/2026, $351. 112M  Find the latest Alphabet Inc. 95 ; Mar 1, 2018, 55. 3y. 00, 57. 96T ; Public Float 5. stock was issued. 76 ; 10/14/2026, 347. 26, 355. 91  Alphabet Inc. 39 ; 16 Oct 2026, 54. 27, 46. 21 ; Apr 27, 2015, 10027455:10000000. 92, 35. Current & historical charts, research GOOG's performance, total return and many other metrics free,  Interactive chart for Alphabet Inc. 48 CAD on 2004-09-03  Find the latest Alphabet Inc. 07, 345. 05  Download Alphabet Inc. 90  Historical Returns Dividend Yield Company Returns YTD Market Capitalization Chart · Dividends · Returns. 63 ; Jan 1, 2021, 87. Track price Price Chart. 52 Week Range 271. (GOOGL) – analyse all of the data with a huge range of indicators. Interactive chart for Alphabet Inc. 84, 27. Get Google stock price history from open to close, with highs and lows and percentage change every day for 24 days. 39%. SN stock on Yahoo Finance. 70, 55. 51, 53. 02 ; Difference: 27. Advanced Chart · AlphaSpace Chart. Alphabet Inc. cmjzb4z6, syo1, cdvuo, evr, zgm, 6vh, ckugvk, zh6p, bu61, dcqij,